S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4285.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04285000 | 2024-01-18 4:08PM EDT | 2024-06-28 | 609.17 | 782.30 | 823.70 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04285000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.45 | 1.95 | 2.10 | 0.00 | - | 92 | 543 | 33.00% |
© 2024 Yahoo. All rights reserved.